NSE

NAIROBI STOCK EXCHANGE

Kenya · Equities, Bonds, Funds, Derivatives

Market venue covering listed equities, bonds, funds and ETFs and derivatives, official publications and market activity across Kenya.

NSE company prices

Price history

ABSA.NR 33.4 +0.91% Listed companies 61

NSE listed companies

Price from the latest available observation for each stock.

Market update · 25 Sep 2026

Company Ticker Last price 1M 3M 1A Traded sessions (90d) Last trade Observation
Absa Bank Kenya PLC ABSA.NR 33.4 KES +13.22% +13.22% +61.35% 17/17 (+100.00%) 25 Sep 2026 25 Sep 2026
Africa Mega Agri Corp Plc AMAC.NR 355.75 KES +224.89% +224.89% +447.31% 17/17 (+100.00%) 25 Sep 2026 25 Sep 2026
ARM Cement Plc ARM.NR 5.55 KES 0.00% 0.00% -0.89% 0/17 (0.00%) — 25 Sep 2026
Bamburi Cement PLC BAMB.NR 54 KES 0.00% 0.00% 0.00% 0/17 (0.00%) — 25 Sep 2026
BOC Kenya PLC BOC.NR 189 KES +7.23% +7.23% +51.81% 17/17 (+100.00%) 25 Sep 2026 25 Sep 2026
Britam Holdings Plc BRIT.NR 18.9 KES +50.60% +50.60% +117.24% 17/17 (+100.00%) 25 Sep 2026 25 Sep 2026
British American Tobacco Kenya Plc BAT.NR 565 KES +9.71% +9.71% +32.94% 17/17 (+100.00%) 25 Sep 2026 25 Sep 2026
Car & General (Kenya) PLC CGEN.NR 291.5 KES +268.99% +268.99% +678.37% 17/17 (+100.00%) 25 Sep 2026 25 Sep 2026
55 remaining

Market cap heatmap

See all companies
Financials
KUR.NR 0.00% JUB.NR -2.24% SCBK.NR -2.77% SBIC.NR +0.89% DTK.NR +1.07% EQTY.NR -0.70% KCB.NR +0.54% NCBA.NR -0.28% IMH.NR +2.41% COOP.NR 0.00% ABSA.NR +0.91% NSE.NR +0.17% BRIT.NR -0.79% CTUM.NR +4.16%
Consumer Staples
BAT.NR -0.18% LIMT.NR 0.00% KUKZ.NR -0.28% KAPC.NR +2.18% EABL.NR -0.09% WTK.NR -0.31% UNGA.NR -2.37% EGAD.NR +1.76% SASN.NR -0.61% UCHM.NR +0.62% MSC.NR 0.00%
Materials
BOC.NR +0.40% PORT.NR -4.38% CRWN.NR -3.78% BAMB.NR 0.00% CARB.NR -0.11% ARM.NR 0.00%
Consumer Non-Cyclicals
AMAC.NR -3.59%
Consumer Discretionary
CGEN.NR -1.02% SMER.NR -0.55% TPSE.NR -0.56% EVRD.NR +1.00% REA.NR — DCON.NR 0.00%
Communication Services
SCOM.NR +0.28% NMG.NR -1.04% SGL.NR +2.83% SCAN.NR +1.50%
Energy
TOTL.NR -0.31%
Utilities
KPLC.NR -0.21% KEGN.NR 0.00%