SEM
STOCK EXCHANGE OF MAURITIUS
Mauritius · Equities, Bonds, Funds
Market venue covering listed equities, bonds and funds and ETFs, official publications and market activity across Mauritius.
SEM listed companies
Price from the latest available observation for each stock.
Market update · 25 Sep 2026
| Company | Ticker | Last price | 1M | 3M | 1A | Traded sessions (90d) | Last trade | Observation |
|---|---|---|---|---|---|---|---|---|
| ABC Motors Company Ltd | ABC.MZ | 105 | 0.00% | 0.00% | 0.00% | 0/65 (0.00%) | — | 25 Sep 2026 |
| ABCB Holdings Ltd | ABCH.MZ | 17.85 | 0.00% | +6.57% | +5.00% | 0/65 (0.00%) | — | 25 Sep 2026 |
| Africa Clean Energy Solutions Ltd | ACES.MZ | 0.85 | 0.00% | 0.00% | 0.00% | 0/65 (0.00%) | — | 25 Sep 2026 |
| Africa Eats Ltd | EATS.MZ | 3.04 | +1.00% | +1.33% | +14.72% | 0/65 (0.00%) | — | 25 Sep 2026 |
| African Export Import Bank | AEIBy.MZ | 3.4 | +1.49% | +7.94% | +23.64% | 0/65 (0.00%) | — | 25 Sep 2026 |
| Africure Pharmaceuticals Ltd | AFRP.MZ | 6.06 | 0.00% | 0.00% | — | 0/65 (0.00%) | — | 25 Sep 2026 |
| Agape Global Investments Ltd | DCPL.MZ | 1.35 | 0.00% | 0.00% | 0.00% | 0/65 (0.00%) | — | 25 Sep 2026 |
| Alteo Agri Ltd | ALTG.MZ | 10.8 | -1.82% | -5.68% | -13.25% | 0/65 (0.00%) | — | 25 Sep 2026 |
91 remaining
Market cap heatmap
See all companies
Consumer Staples
Financials
Consumer Cyclicals
Energy
Consumer Discretionary
Industrials
Real Estate
Consumer Non-Cyclicals