JSE

JOHANNESBURG STOCK EXCHANGE

Afrique du Sud · Actions, Obligations, Fonds, Dérivés

La Johannesburg Stock Exchange est le principal marché financier sud-africain. RicherFin couvre les instruments cotés, les prix et les rapports officiels disponibles.

Prix des sociétés JSE

Historique des prix

CSGOVIJ.J 1 149 — Sociétés cotées 301

Sociétés cotées JSE

Cours issu de la dernière observation disponible pour chaque action.

Mise à jour marché · 31 déc. 2025

Société Ticker Dernier cours 1M 3M 1A Séances échangées (90j) Dernier échange Observation
Absa Group Ltd ABGJ.J 23 936 ZAR +13.40% +28.99% +26.14% 0/62 (0.00%) — 31 déc. 2025
Accelerate Property Fund Ltd APFJ.J 60 ZAR +5.26% +50.00% +29.09% 0/62 (0.00%) — 31 déc. 2025
Adcorp Holdings Ltd ADRJ.J 616 ZAR -1.44% -2.22% +24.70% 0/62 (0.00%) — 31 déc. 2025
Advtech Ltd ADHJ.J 3 723 ZAR +1.42% +18.12% +10.02% 0/62 (0.00%) — 31 déc. 2025
AECI Ltd AFEJ.J 8 932 ZAR +1.16% -6.73% +2.17% 0/62 (0.00%) — 31 déc. 2025
African Media Entertainment Ltd AMEJ.J 4 450 ZAR -1.11% -1.07% +9.88% 0/62 (0.00%) — 31 déc. 2025
African Rainbow Minerals Ltd ARIJ.J 19 890 ZAR +7.72% +9.44% +32.26% 0/62 (0.00%) — 31 déc. 2025
Afrimat Ltd AFTJ.J 4 117 ZAR +4.60% +7.63% -41.97% 0/62 (0.00%) — 31 déc. 2025
309 restantes

Heatmap de capitalisation

Voir toutes les sociétés
Financials
CPIJ.J -1.42% SNTJ.J +0.32% SBKJ.J +0.39% NEDJ.J +0.22% ABGJ.J +0.74% DSYJ.J -0.48% REMJ.J +0.34% JSEJ.J +0.48% INLJ.J -1.21% SLMJ.J -0.77% FSRJ.J +0.28% OUTJ.J -0.64% NY1J.J -0.45% CMLJ.J -0.47%
Materials
GFIJ.J -2.26% NPKJ.J +0.80% KIOJ.J -0.35% NPHJ.J -2.12% HARJ.J -0.15% IMPJ.J -1.93% ARIJ.J +0.05% SOLJ.J +0.59% AFEJ.J -0.42% OMNJ.J -0.27% SSWJ.J -2.34% DRDJ.J +0.93% AFTJ.J +1.65% THAJ.J -0.74%
Consumer Discretionary
NPNJn.J -1.33% MRPJ.J +1.14% CSBJ.J +1.17% MTHJ.J -0.09% LEWJ.J -0.07% TFGJ.J +0.62% TRUJ.J +0.41% WHLJ.J +0.72% FBRJ.J +0.56% SUIJ.J -0.13% ADHJ.J +0.08% PPHJ.J -0.38% SPGJ.J +0.05% CAAJ.J -5.31%
Consumer Staples
BIDJ.J +0.35% TBSJ.J +0.13% SHPJ.J -0.12% ARLJ.J -1.01% AVIJ.J +1.03% SPPJ.J +0.33% KALJ.J +0.28% DCPJ.J +0.66% SZKJ.J -0.44% PIKJ.J +0.48% RCLJ.J +0.50% SHGJ.J 0.00% QFHJ.J +9.74% LBRJ.J +3.50%
Industrials
BVTJ.J +0.79% HDCJ.J +3.02% WBOJ.J +0.57% HCIJ.J +0.65% RLOJ.J +0.76% RBXJ.J +0.36% BELJ.J 0.00% GNDJ.J +1.19% ZZDJ.J -0.70% SNVJ.J +1.57% AEGJ.J +5.16% FTHJ.J -0.48% ADRJ.J +1.93% NVSJ.J -1.67%
Real Estate
NRPJ.J -0.18% RESJ.J +1.61% HYPJ.J -0.11% VKEJ.J +0.81% EQUJ.J +0.27% SSSJ.J +0.06% FTAJ.J +0.06% GRTJ.J -1.44% ATTJ.J -0.97% EMIJ.J +1.12% SEAJ.J +1.29% BTNJ.J +0.22% LTEJ.J -1.63% DIBJ.J +1.81%
Communication Services
MTNJ.J +0.24% TKGJ.J +0.46% AMEJ.J +1.14% BLUJ.J +0.96% CATJ.J — HUGJ.J — MCGJ.J — TLMJ.J — VODJ.J — EMHJ.J —
Energy
EXXJ.J +0.78% TGAJ.J +0.42% EELJ.J — RENJ.J —